Daisue Construction Co., Ltd. (1814.T)
JPY 2021.0
(0.8%)
JPY 2021.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1617.0 | 1628.0 | 1607.0 | 1624.0 | 43.9 Thousand |
| 14 Mar, 2024 | 1605.0 | 1622.0 | 1603.0 | 1617.0 | 39.2 Thousand |
| 13 Mar, 2024 | 1608.0 | 1631.0 | 1602.0 | 1613.0 | 196.3 Thousand |
| 12 Mar, 2024 | 1575.0 | 1599.0 | 1567.0 | 1599.0 | 75.2 Thousand |
| 11 Mar, 2024 | 1600.0 | 1605.0 | 1573.0 | 1585.0 | 141.4 Thousand |
| 08 Mar, 2024 | 1595.0 | 1619.0 | 1593.0 | 1608.0 | 76.9 Thousand |
| 07 Mar, 2024 | 1614.0 | 1620.0 | 1591.0 | 1603.0 | 110.4 Thousand |
| 06 Mar, 2024 | 1586.0 | 1623.0 | 1580.0 | 1610.0 | 146.7 Thousand |
| 05 Mar, 2024 | 1580.0 | 1604.0 | 1579.0 | 1591.0 | 106 Thousand |
| 04 Mar, 2024 | 1601.0 | 1607.0 | 1581.0 | 1581.0 | 65.6 Thousand |
2687
NORSE
RDUFF
ALGEF
ENENTO
POLYLINK