Daisue Construction Co., Ltd. (1814.T)
JPY 2021.0
(0.8%)
JPY 2021.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1622.0 | 1635.0 | 1597.0 | 1604.0 | 140.7 Thousand |
| 14 Feb, 2024 | 1632.0 | 1633.0 | 1611.0 | 1622.0 | 87.6 Thousand |
| 13 Feb, 2024 | 1620.0 | 1657.0 | 1620.0 | 1638.0 | 197.9 Thousand |
| 09 Feb, 2024 | 1590.0 | 1620.0 | 1586.0 | 1615.0 | 286.1 Thousand |
| 08 Feb, 2024 | 1547.0 | 1605.0 | 1545.0 | 1599.0 | 902.6 Thousand |
| 07 Feb, 2024 | 1455.0 | 1458.0 | 1445.0 | 1449.0 | 42.9 Thousand |
| 06 Feb, 2024 | 1457.0 | 1467.0 | 1451.0 | 1453.0 | 46.1 Thousand |
| 05 Feb, 2024 | 1444.0 | 1457.0 | 1440.0 | 1457.0 | 46.4 Thousand |
| 02 Feb, 2024 | 1434.0 | 1443.0 | 1421.0 | 1443.0 | 54 Thousand |
| 01 Feb, 2024 | 1436.0 | 1437.0 | 1427.0 | 1433.0 | 59 Thousand |
2687
NORSE
RDUFF
ALGEF
ENENTO
POLYLINK