Daisue Construction Co., Ltd. (1814.T)

JPY 2021.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1436.0 1437.0 1427.0 1433.0 59 Thousand
31 Jan, 2024 1420.0 1438.0 1417.0 1436.0 51.6 Thousand
30 Jan, 2024 1415.0 1422.0 1411.0 1422.0 104.1 Thousand
29 Jan, 2024 1413.0 1423.0 1405.0 1415.0 85.6 Thousand
26 Jan, 2024 1413.0 1416.0 1406.0 1406.0 48.5 Thousand
25 Jan, 2024 1403.0 1417.0 1402.0 1413.0 35.2 Thousand
24 Jan, 2024 1414.0 1414.0 1403.0 1403.0 32.9 Thousand
23 Jan, 2024 1410.0 1413.0 1403.0 1405.0 57.9 Thousand
22 Jan, 2024 1410.0 1412.0 1405.0 1408.0 44.1 Thousand
19 Jan, 2024 1414.0 1415.0 1407.0 1407.0 38.5 Thousand