JPY 2021.0
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 1436.0 | 1437.0 | 1427.0 | 1433.0 | 59 Thousand |
31 Jan, 2024 | 1420.0 | 1438.0 | 1417.0 | 1436.0 | 51.6 Thousand |
30 Jan, 2024 | 1415.0 | 1422.0 | 1411.0 | 1422.0 | 104.1 Thousand |
29 Jan, 2024 | 1413.0 | 1423.0 | 1405.0 | 1415.0 | 85.6 Thousand |
26 Jan, 2024 | 1413.0 | 1416.0 | 1406.0 | 1406.0 | 48.5 Thousand |
25 Jan, 2024 | 1403.0 | 1417.0 | 1402.0 | 1413.0 | 35.2 Thousand |
24 Jan, 2024 | 1414.0 | 1414.0 | 1403.0 | 1403.0 | 32.9 Thousand |
23 Jan, 2024 | 1410.0 | 1413.0 | 1403.0 | 1405.0 | 57.9 Thousand |
22 Jan, 2024 | 1410.0 | 1412.0 | 1405.0 | 1408.0 | 44.1 Thousand |
19 Jan, 2024 | 1414.0 | 1415.0 | 1407.0 | 1407.0 | 38.5 Thousand |
2687
NORSE
RDUFF
ALGEF
ENENTO
POLYLINK