Daisue Construction Co., Ltd. (1814.T)
JPY 2021.0
(0.8%)
JPY 2021.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1408.0 | 1421.0 | 1404.0 | 1415.0 | 43.8 Thousand |
| 17 Jan, 2024 | 1422.0 | 1434.0 | 1408.0 | 1408.0 | 60.8 Thousand |
| 16 Jan, 2024 | 1418.0 | 1423.0 | 1408.0 | 1415.0 | 43.5 Thousand |
| 15 Jan, 2024 | 1393.0 | 1427.0 | 1392.0 | 1418.0 | 88.8 Thousand |
| 12 Jan, 2024 | 1402.0 | 1402.0 | 1385.0 | 1387.0 | 55.6 Thousand |
| 11 Jan, 2024 | 1410.0 | 1411.0 | 1400.0 | 1402.0 | 48.4 Thousand |
| 10 Jan, 2024 | 1407.0 | 1417.0 | 1392.0 | 1399.0 | 72.7 Thousand |
| 09 Jan, 2024 | 1403.0 | 1409.0 | 1393.0 | 1406.0 | 51.6 Thousand |
| 05 Jan, 2024 | 1390.0 | 1402.0 | 1379.0 | 1398.0 | 68.9 Thousand |
| 04 Jan, 2024 | 1377.0 | 1384.0 | 1359.0 | 1384.0 | 45 Thousand |
2687
NORSE
RDUFF
ALGEF
ENENTO
POLYLINK