Daisue Construction Co., Ltd. (1814.T)
JPY 2021.0
(0.8%)
JPY 2021.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1306.0 | 1309.0 | 1301.0 | 1304.0 | 26 Thousand |
| 14 Dec, 2023 | 1316.0 | 1321.0 | 1301.0 | 1302.0 | 28.8 Thousand |
| 13 Dec, 2023 | 1320.0 | 1325.0 | 1309.0 | 1310.0 | 31.2 Thousand |
| 12 Dec, 2023 | 1332.0 | 1332.0 | 1315.0 | 1315.0 | 19.8 Thousand |
| 11 Dec, 2023 | 1310.0 | 1332.0 | 1310.0 | 1332.0 | 22.7 Thousand |
| 08 Dec, 2023 | 1323.0 | 1330.0 | 1306.0 | 1306.0 | 37.8 Thousand |
| 07 Dec, 2023 | 1343.0 | 1347.0 | 1330.0 | 1330.0 | 27.4 Thousand |
| 06 Dec, 2023 | 1350.0 | 1354.0 | 1348.0 | 1348.0 | 17.5 Thousand |
| 05 Dec, 2023 | 1366.0 | 1368.0 | 1342.0 | 1342.0 | 34.3 Thousand |
| 04 Dec, 2023 | 1358.0 | 1364.0 | 1351.0 | 1362.0 | 33.3 Thousand |
2687
NORSE
RDUFF
ALGEF
ENENTO
POLYLINK