Daisue Construction Co., Ltd. (1814.T)
JPY 2021.0
(0.8%)
JPY 2021.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1354.0 | 1361.0 | 1350.0 | 1353.0 | 31.9 Thousand |
| 30 Nov, 2023 | 1347.0 | 1353.0 | 1342.0 | 1352.0 | 20.5 Thousand |
| 29 Nov, 2023 | 1340.0 | 1346.0 | 1339.0 | 1340.0 | 14 Thousand |
| 28 Nov, 2023 | 1350.0 | 1351.0 | 1338.0 | 1343.0 | 15.4 Thousand |
| 27 Nov, 2023 | 1356.0 | 1358.0 | 1340.0 | 1342.0 | 39.1 Thousand |
| 24 Nov, 2023 | 1327.0 | 1350.0 | 1327.0 | 1350.0 | 47.5 Thousand |
| 22 Nov, 2023 | 1309.0 | 1323.0 | 1309.0 | 1322.0 | 24.9 Thousand |
| 21 Nov, 2023 | 1307.0 | 1318.0 | 1305.0 | 1309.0 | 32.1 Thousand |
| 20 Nov, 2023 | 1314.0 | 1326.0 | 1304.0 | 1304.0 | 43.1 Thousand |
| 17 Nov, 2023 | 1298.0 | 1312.0 | 1298.0 | 1307.0 | 38.2 Thousand |
2687
NORSE
RDUFF
ALGEF
ENENTO
POLYLINK