Daisue Construction Co., Ltd. (1814.T)
JPY 2021.0
(0.8%)
JPY 2021.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1335.0 | 1357.0 | 1335.0 | 1355.0 | 43 Thousand |
| 28 Dec, 2023 | 1320.0 | 1338.0 | 1311.0 | 1333.0 | 31.4 Thousand |
| 27 Dec, 2023 | 1312.0 | 1317.0 | 1308.0 | 1317.0 | 17.1 Thousand |
| 26 Dec, 2023 | 1304.0 | 1311.0 | 1303.0 | 1306.0 | 16 Thousand |
| 25 Dec, 2023 | 1300.0 | 1305.0 | 1297.0 | 1304.0 | 19 Thousand |
| 22 Dec, 2023 | 1285.0 | 1299.0 | 1285.0 | 1299.0 | 15.1 Thousand |
| 21 Dec, 2023 | 1288.0 | 1292.0 | 1283.0 | 1285.0 | 28.7 Thousand |
| 20 Dec, 2023 | 1300.0 | 1303.0 | 1293.0 | 1296.0 | 27.4 Thousand |
| 19 Dec, 2023 | 1298.0 | 1304.0 | 1285.0 | 1299.0 | 51 Thousand |
| 18 Dec, 2023 | 1300.0 | 1300.0 | 1280.0 | 1297.0 | 38.2 Thousand |
2687
NORSE
RDUFF
ALGEF
ENENTO
POLYLINK