Daisue Construction Co., Ltd. (1814.T)
JPY 2021.0
(0.8%)
JPY 2021.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1601.0 | 1607.0 | 1581.0 | 1581.0 | 65.6 Thousand |
| 01 Mar, 2024 | 1611.0 | 1616.0 | 1599.0 | 1606.0 | 119.9 Thousand |
| 29 Feb, 2024 | 1624.0 | 1624.0 | 1607.0 | 1611.0 | 48.2 Thousand |
| 28 Feb, 2024 | 1631.0 | 1641.0 | 1623.0 | 1624.0 | 71.9 Thousand |
| 27 Feb, 2024 | 1624.0 | 1650.0 | 1622.0 | 1631.0 | 129.9 Thousand |
| 26 Feb, 2024 | 1624.0 | 1634.0 | 1620.0 | 1621.0 | 71.9 Thousand |
| 22 Feb, 2024 | 1636.0 | 1648.0 | 1619.0 | 1626.0 | 99.9 Thousand |
| 21 Feb, 2024 | 1621.0 | 1635.0 | 1607.0 | 1621.0 | 93.3 Thousand |
| 20 Feb, 2024 | 1640.0 | 1643.0 | 1617.0 | 1636.0 | 140 Thousand |
| 19 Feb, 2024 | 1616.0 | 1642.0 | 1608.0 | 1642.0 | 86.8 Thousand |
2687
NORSE
RDUFF
ALGEF
ENENTO
POLYLINK