Daisue Construction Co., Ltd. (1814.T)

JPY 2021.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1705.0 1705.0 1670.0 1678.0 94.6 Thousand
15 Aug, 2024 1655.0 1683.0 1649.0 1679.0 56.6 Thousand
14 Aug, 2024 1645.0 1662.0 1633.0 1657.0 64.1 Thousand
13 Aug, 2024 1640.0 1646.0 1615.0 1640.0 93.8 Thousand
12 Aug, 2024 1640.0 1646.0 1615.0 1640.0 93.8 Thousand
09 Aug, 2024 1630.0 1659.0 1590.0 1625.0 137.1 Thousand
08 Aug, 2024 1590.0 1616.0 1576.0 1593.0 70.2 Thousand
07 Aug, 2024 1570.0 1648.0 1535.0 1594.0 243.4 Thousand
06 Aug, 2024 1523.0 1587.0 1510.0 1572.0 236.8 Thousand
05 Aug, 2024 1573.0 1578.0 1351.0 1389.0 313.8 Thousand