Daisue Construction Co., Ltd. (1814.T)
JPY 2021.0
(0.8%)
JPY 2021.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1576.0 | 1583.0 | 1567.0 | 1575.0 | 52.9 Thousand |
| 22 Oct, 2024 | 1596.0 | 1599.0 | 1570.0 | 1585.0 | 72.4 Thousand |
| 21 Oct, 2024 | 1609.0 | 1609.0 | 1599.0 | 1601.0 | 22.8 Thousand |
| 18 Oct, 2024 | 1621.0 | 1621.0 | 1608.0 | 1614.0 | 22.2 Thousand |
| 17 Oct, 2024 | 1614.0 | 1624.0 | 1610.0 | 1622.0 | 30.2 Thousand |
| 16 Oct, 2024 | 1593.0 | 1622.0 | 1590.0 | 1614.0 | 45.9 Thousand |
| 15 Oct, 2024 | 1602.0 | 1606.0 | 1592.0 | 1600.0 | 37.5 Thousand |
| 11 Oct, 2024 | 1606.0 | 1610.0 | 1588.0 | 1607.0 | 40.8 Thousand |
| 10 Oct, 2024 | 1600.0 | 1600.0 | 1589.0 | 1600.0 | 37.9 Thousand |
| 09 Oct, 2024 | 1605.0 | 1606.0 | 1589.0 | 1591.0 | 62.3 Thousand |
2687
NORSE
RDUFF
ALGEF
ENENTO
POLYLINK