Daisue Construction Co., Ltd. (1814.T)

JPY 2021.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1675.0 1687.0 1665.0 1666.0 24.6 Thousand
21 Nov, 2024 1688.0 1705.0 1662.0 1665.0 58.6 Thousand
20 Nov, 2024 1691.0 1702.0 1685.0 1685.0 23.1 Thousand
19 Nov, 2024 1702.0 1712.0 1677.0 1684.0 36.8 Thousand
18 Nov, 2024 1685.0 1722.0 1685.0 1695.0 49.5 Thousand
15 Nov, 2024 1696.0 1700.0 1685.0 1688.0 30.7 Thousand
14 Nov, 2024 1694.0 1705.0 1681.0 1696.0 48 Thousand
13 Nov, 2024 1705.0 1747.0 1692.0 1698.0 82.7 Thousand
12 Nov, 2024 1650.0 1799.0 1650.0 1703.0 313.9 Thousand
11 Nov, 2024 1631.0 1654.0 1629.0 1648.0 33.4 Thousand