Daisue Construction Co., Ltd. (1814.T)
JPY 2021.0
(0.8%)
JPY 2021.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1623.0 | 1623.0 | 1603.0 | 1603.0 | 35.5 Thousand |
| 22 Jan, 2025 | 1611.0 | 1623.0 | 1607.0 | 1620.0 | 28.5 Thousand |
| 21 Jan, 2025 | 1612.0 | 1613.0 | 1603.0 | 1609.0 | 19.6 Thousand |
| 20 Jan, 2025 | 1622.0 | 1627.0 | 1605.0 | 1612.0 | 19.2 Thousand |
| 17 Jan, 2025 | 1596.0 | 1613.0 | 1590.0 | 1610.0 | 41 Thousand |
| 16 Jan, 2025 | 1620.0 | 1620.0 | 1594.0 | 1603.0 | 79.7 Thousand |
| 15 Jan, 2025 | 1630.0 | 1634.0 | 1611.0 | 1626.0 | 38.1 Thousand |
| 14 Jan, 2025 | 1626.0 | 1630.0 | 1615.0 | 1622.0 | 41.8 Thousand |
| 10 Jan, 2025 | 1644.0 | 1644.0 | 1629.0 | 1640.0 | 37.3 Thousand |
| 09 Jan, 2025 | 1647.0 | 1652.0 | 1632.0 | 1645.0 | 33 Thousand |
2687
NORSE
RDUFF
ALGEF
ENENTO
POLYLINK