Fudo Tetra Corporation (1813.T)

JPY 2005.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2048.0 2079.0 2039.0 2061.0 41.7 Thousand
14 Nov, 2024 2043.0 2105.0 2043.0 2046.0 85.1 Thousand
13 Nov, 2024 2071.0 2071.0 2013.0 2043.0 113.9 Thousand
12 Nov, 2024 2062.0 2107.0 2059.0 2071.0 54.1 Thousand
11 Nov, 2024 2223.0 2230.0 2061.0 2062.0 112.9 Thousand
08 Nov, 2024 2095.0 2098.0 1997.0 2025.0 152.7 Thousand
07 Nov, 2024 2061.0 2104.0 2041.0 2092.0 97.2 Thousand
06 Nov, 2024 2082.0 2082.0 2051.0 2062.0 40.9 Thousand
05 Nov, 2024 2060.0 2089.0 2046.0 2081.0 45.1 Thousand
01 Nov, 2024 2107.0 2113.0 2061.0 2061.0 45.1 Thousand