Fudo Tetra Corporation (1813.T)

JPY 2191.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 2274.0 2321.0 2274.0 2321.0 46 Thousand
26 Mar, 2025 2301.0 2321.0 2286.0 2309.0 50.6 Thousand
25 Mar, 2025 2271.0 2306.0 2259.0 2305.0 42.5 Thousand
24 Mar, 2025 2301.0 2309.0 2264.0 2271.0 39.7 Thousand
21 Mar, 2025 2282.0 2306.0 2276.0 2301.0 53.9 Thousand
19 Mar, 2025 2258.0 2290.0 2253.0 2276.0 21.7 Thousand
18 Mar, 2025 2260.0 2273.0 2250.0 2270.0 27.9 Thousand
17 Mar, 2025 2249.0 2263.0 2235.0 2257.0 23.8 Thousand
14 Mar, 2025 2220.0 2234.0 2219.0 2225.0 24.2 Thousand
13 Mar, 2025 2237.0 2261.0 2228.0 2234.0 26 Thousand