Fudo Tetra Corporation (1813.T)
JPY 2332.0
(0.69%)
JPY 2332.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2247.0 | 2288.0 | 2176.0 | 2203.0 | 178.5 Thousand |
| 09 May, 2025 | 2348.0 | 2391.0 | 2199.0 | 2295.0 | 193.5 Thousand |
| 08 May, 2025 | 2367.0 | 2367.0 | 2319.0 | 2341.0 | 32.8 Thousand |
| 07 May, 2025 | 2314.0 | 2385.0 | 2295.0 | 2367.0 | 87.2 Thousand |
| 02 May, 2025 | 2310.0 | 2352.0 | 2297.0 | 2332.0 | 75.9 Thousand |
| 01 May, 2025 | 2331.0 | 2347.0 | 2305.0 | 2316.0 | 42.9 Thousand |
| 30 Apr, 2025 | 2356.0 | 2358.0 | 2320.0 | 2334.0 | 27 Thousand |
| 28 Apr, 2025 | 2376.0 | 2399.0 | 2326.0 | 2326.0 | 49.1 Thousand |
| 25 Apr, 2025 | 2338.0 | 2381.0 | 2330.0 | 2376.0 | 38.8 Thousand |
| 24 Apr, 2025 | 2340.0 | 2385.0 | 2334.0 | 2346.0 | 67.1 Thousand |
POW-PC
IGL
INDOUS
603444
002238
FATBP