Fudo Tetra Corporation (1813.T)

JPY 2005.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2071.0 2098.0 2066.0 2087.0 35 Thousand
16 Jan, 2025 2111.0 2114.0 2084.0 2084.0 29.6 Thousand
15 Jan, 2025 2120.0 2123.0 2100.0 2101.0 37.6 Thousand
14 Jan, 2025 2168.0 2170.0 2110.0 2116.0 56.3 Thousand
10 Jan, 2025 2140.0 2166.0 2125.0 2155.0 49.2 Thousand
09 Jan, 2025 2128.0 2137.0 2112.0 2113.0 45.5 Thousand
08 Jan, 2025 2162.0 2194.0 2147.0 2147.0 70.7 Thousand
07 Jan, 2025 2136.0 2156.0 2117.0 2147.0 52.8 Thousand
06 Jan, 2025 2140.0 2146.0 2112.0 2114.0 59.3 Thousand
30 Dec, 2024 2111.0 2156.0 2107.0 2140.0 65.2 Thousand