Fudo Tetra Corporation (1813.T)
JPY 2332.0
(0.69%)
JPY 2332.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2213.0 | 2222.0 | 2203.0 | 2219.0 | 7700.00 |
| 30 May, 2025 | 2217.0 | 2230.0 | 2198.0 | 2219.0 | 49.4 Thousand |
| 29 May, 2025 | 2233.0 | 2240.0 | 2209.0 | 2226.0 | 50 Thousand |
| 28 May, 2025 | 2257.0 | 2278.0 | 2215.0 | 2219.0 | 86.6 Thousand |
| 27 May, 2025 | 2248.0 | 2248.0 | 2225.0 | 2241.0 | 33.9 Thousand |
| 26 May, 2025 | 2211.0 | 2238.0 | 2201.0 | 2236.0 | 46.4 Thousand |
| 23 May, 2025 | 2199.0 | 2243.0 | 2199.0 | 2221.0 | 62.3 Thousand |
| 22 May, 2025 | 2160.0 | 2199.0 | 2160.0 | 2185.0 | 30.4 Thousand |
| 21 May, 2025 | 2170.0 | 2198.0 | 2169.0 | 2196.0 | 59 Thousand |
| 20 May, 2025 | 2203.0 | 2205.0 | 2163.0 | 2165.0 | 53.5 Thousand |
POW-PC
IGL
INDOUS
603444
002238
FATBP