Fudo Tetra Corporation (1813.T)

JPY 2191.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2105.0 2188.0 2100.0 2187.0 42.5 Thousand
10 Apr, 2025 2182.0 2188.0 2128.0 2152.0 53.7 Thousand
08 Apr, 2025 2030.0 2120.0 2030.0 2106.0 80.7 Thousand
07 Apr, 2025 1916.0 2008.0 1896.0 1969.0 151.8 Thousand
04 Apr, 2025 2113.0 2131.0 2050.0 2096.0 110.2 Thousand
03 Apr, 2025 2080.0 2162.0 2080.0 2162.0 78.7 Thousand
02 Apr, 2025 2218.0 2218.0 2172.0 2180.0 35.7 Thousand
01 Apr, 2025 2250.0 2250.0 2186.0 2200.0 48.9 Thousand
31 Mar, 2025 2240.0 2264.0 2203.0 2225.0 48.9 Thousand
28 Mar, 2025 2254.0 2292.0 2251.0 2258.0 40.4 Thousand