Fudo Tetra Corporation (1813.T)
JPY 2332.0
(0.69%)
JPY 2332.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2217.0 | 2230.0 | 2198.0 | 2219.0 | 49.4 Thousand |
| 23 May, 2025 | 2199.0 | 2223.0 | 2199.0 | 2219.0 | 13.8 Thousand |
| 22 May, 2025 | 2160.0 | 2188.0 | 2160.0 | 2183.0 | 4600.00 |
| 21 May, 2025 | 2170.0 | 2191.0 | 2169.0 | 2190.0 | 21.9 Thousand |
| 20 May, 2025 | 2203.0 | 2205.0 | 2172.0 | 2172.0 | 16.6 Thousand |
| 19 May, 2025 | 2182.0 | 2190.0 | 2170.0 | 2186.0 | 13.6 Thousand |
| 16 May, 2025 | 2169.0 | 2195.0 | 2148.0 | 2182.0 | 50 Thousand |
| 15 May, 2025 | 2160.0 | 2190.0 | 2139.0 | 2169.0 | 46.6 Thousand |
| 14 May, 2025 | 2188.0 | 2194.0 | 2125.0 | 2169.0 | 83.8 Thousand |
| 13 May, 2025 | 2241.0 | 2275.0 | 2187.0 | 2201.0 | 87.7 Thousand |
POW-PC
IGL
INDOUS
603444
002238
FATBP