Fudo Tetra Corporation (1813.T)

JPY 2005.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2111.0 2156.0 2107.0 2140.0 65.2 Thousand
27 Dec, 2024 2077.0 2096.0 2071.0 2096.0 41.6 Thousand
26 Dec, 2024 2045.0 2074.0 2043.0 2074.0 75.5 Thousand
25 Dec, 2024 2032.0 2050.0 2029.0 2050.0 26.2 Thousand
24 Dec, 2024 2039.0 2054.0 2026.0 2043.0 60.4 Thousand
23 Dec, 2024 2039.0 2046.0 2017.0 2034.0 51 Thousand
20 Dec, 2024 2013.0 2042.0 2013.0 2014.0 69.8 Thousand
19 Dec, 2024 1984.0 2006.0 1977.0 2002.0 91.1 Thousand
18 Dec, 2024 2020.0 2033.0 2006.0 2020.0 83.4 Thousand
17 Dec, 2024 2070.0 2085.0 2014.0 2014.0 92.8 Thousand