Fudo Tetra Corporation (1813.T)

JPY 2005.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2008.0 2031.0 1996.0 2026.0 105.4 Thousand
12 Dec, 2024 2013.0 2031.0 2009.0 2010.0 52.6 Thousand
11 Dec, 2024 2026.0 2031.0 2006.0 2011.0 45.1 Thousand
10 Dec, 2024 2049.0 2049.0 2028.0 2034.0 26.7 Thousand
09 Dec, 2024 2038.0 2060.0 2027.0 2056.0 35.2 Thousand
06 Dec, 2024 2038.0 2045.0 2004.0 2017.0 49.7 Thousand
05 Dec, 2024 2057.0 2059.0 2041.0 2048.0 24.6 Thousand
04 Dec, 2024 2049.0 2062.0 2032.0 2042.0 33 Thousand
03 Dec, 2024 2043.0 2062.0 2043.0 2045.0 25.9 Thousand
02 Dec, 2024 2029.0 2053.0 2028.0 2042.0 20.4 Thousand