JPY 2005.0
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 2008.0 | 2031.0 | 1996.0 | 2026.0 | 105.4 Thousand |
12 Dec, 2024 | 2013.0 | 2031.0 | 2009.0 | 2010.0 | 52.6 Thousand |
11 Dec, 2024 | 2026.0 | 2031.0 | 2006.0 | 2011.0 | 45.1 Thousand |
10 Dec, 2024 | 2049.0 | 2049.0 | 2028.0 | 2034.0 | 26.7 Thousand |
09 Dec, 2024 | 2038.0 | 2060.0 | 2027.0 | 2056.0 | 35.2 Thousand |
06 Dec, 2024 | 2038.0 | 2045.0 | 2004.0 | 2017.0 | 49.7 Thousand |
05 Dec, 2024 | 2057.0 | 2059.0 | 2041.0 | 2048.0 | 24.6 Thousand |
04 Dec, 2024 | 2049.0 | 2062.0 | 2032.0 | 2042.0 | 33 Thousand |
03 Dec, 2024 | 2043.0 | 2062.0 | 2043.0 | 2045.0 | 25.9 Thousand |
02 Dec, 2024 | 2029.0 | 2053.0 | 2028.0 | 2042.0 | 20.4 Thousand |
POW-PC
IGL
INDOUS
603444
002238
FATBP