Fudo Tetra Corporation (1813.T)

JPY 2191.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 2237.0 2261.0 2228.0 2234.0 26 Thousand
12 Mar, 2025 2218.0 2249.0 2218.0 2237.0 35.9 Thousand
11 Mar, 2025 2210.0 2222.0 2192.0 2204.0 35.1 Thousand
10 Mar, 2025 2241.0 2263.0 2224.0 2224.0 23.1 Thousand
07 Mar, 2025 2221.0 2245.0 2188.0 2233.0 42.6 Thousand
06 Mar, 2025 2253.0 2262.0 2234.0 2250.0 32.5 Thousand
05 Mar, 2025 2235.0 2250.0 2224.0 2233.0 28.8 Thousand
04 Mar, 2025 2260.0 2288.0 2251.0 2254.0 39.4 Thousand
03 Mar, 2025 2254.0 2282.0 2250.0 2255.0 42.5 Thousand
28 Feb, 2025 2220.0 2254.0 2210.0 2217.0 49.5 Thousand