Fudo Tetra Corporation (1813.T)
JPY 2332.0
(0.69%)
JPY 2332.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2197.0 | 2260.0 | 2197.0 | 2260.0 | 30.1 Thousand |
| 17 Apr, 2025 | 2191.0 | 2202.0 | 2181.0 | 2199.0 | 14.8 Thousand |
| 16 Apr, 2025 | 2193.0 | 2209.0 | 2182.0 | 2190.0 | 17.3 Thousand |
| 15 Apr, 2025 | 2224.0 | 2224.0 | 2174.0 | 2183.0 | 18.6 Thousand |
| 14 Apr, 2025 | 2191.0 | 2221.0 | 2175.0 | 2197.0 | 36.3 Thousand |
| 11 Apr, 2025 | 2105.0 | 2198.0 | 2100.0 | 2191.0 | 52.5 Thousand |
| 10 Apr, 2025 | 2182.0 | 2188.0 | 2128.0 | 2152.0 | 53.7 Thousand |
| 09 Apr, 2025 | 2075.0 | 2112.0 | 2017.0 | 2082.0 | 69.2 Thousand |
| 08 Apr, 2025 | 2030.0 | 2120.0 | 2030.0 | 2103.0 | 91.4 Thousand |
| 07 Apr, 2025 | 1916.0 | 2008.0 | 1896.0 | 1969.0 | 151.8 Thousand |
POW-PC
IGL
INDOUS
603444
002238
FATBP