Fudo Tetra Corporation (1813.T)

JPY 2005.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2031.0 2039.0 2022.0 2028.0 23.6 Thousand
28 Nov, 2024 2029.0 2044.0 2011.0 2039.0 22.9 Thousand
27 Nov, 2024 2051.0 2052.0 2006.0 2029.0 46.1 Thousand
26 Nov, 2024 2061.0 2069.0 2031.0 2054.0 33.6 Thousand
25 Nov, 2024 2086.0 2102.0 2055.0 2055.0 51.8 Thousand
22 Nov, 2024 2080.0 2102.0 2074.0 2096.0 19.3 Thousand
21 Nov, 2024 2123.0 2135.0 2082.0 2089.0 36.8 Thousand
20 Nov, 2024 2110.0 2126.0 2087.0 2105.0 45.4 Thousand
19 Nov, 2024 2068.0 2110.0 2068.0 2087.0 47.2 Thousand
18 Nov, 2024 2069.0 2098.0 2062.0 2066.0 34.9 Thousand