Fudo Tetra Corporation (1813.T)

JPY 2005.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2095.0 2098.0 1997.0 2025.0 152.7 Thousand
07 Nov, 2024 2061.0 2104.0 2041.0 2092.0 97.2 Thousand
06 Nov, 2024 2082.0 2082.0 2051.0 2062.0 40.9 Thousand
05 Nov, 2024 2060.0 2089.0 2046.0 2081.0 45.1 Thousand
01 Nov, 2024 2107.0 2113.0 2061.0 2061.0 45.1 Thousand
31 Oct, 2024 2109.0 2130.0 2091.0 2127.0 40.4 Thousand
30 Oct, 2024 2095.0 2128.0 2080.0 2099.0 174 Thousand
29 Oct, 2024 2071.0 2105.0 2060.0 2095.0 39.7 Thousand
28 Oct, 2024 2052.0 2088.0 2034.0 2082.0 79 Thousand
25 Oct, 2024 2081.0 2095.0 2036.0 2054.0 84.6 Thousand