Fudo Tetra Corporation (1813.T)

JPY 2005.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2243.0 2243.0 2198.0 2209.0 33.7 Thousand
08 Oct, 2024 2270.0 2274.0 2208.0 2212.0 62.1 Thousand
07 Oct, 2024 2334.0 2334.0 2283.0 2297.0 37.6 Thousand
04 Oct, 2024 2299.0 2308.0 2278.0 2284.0 30.5 Thousand
03 Oct, 2024 2315.0 2327.0 2293.0 2297.0 42.6 Thousand
02 Oct, 2024 2290.0 2311.0 2268.0 2282.0 51.9 Thousand
01 Oct, 2024 2301.0 2313.0 2290.0 2290.0 36.6 Thousand
30 Sep, 2024 2252.0 2302.0 2247.0 2289.0 85.8 Thousand
27 Sep, 2024 2310.0 2343.0 2275.0 2328.0 112 Thousand
26 Sep, 2024 2282.0 2300.0 2249.0 2300.0 60.8 Thousand