Fudo Tetra Corporation (1813.T)

JPY 2005.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2094.0 2120.0 2084.0 2099.0 54.2 Thousand
23 Oct, 2024 2103.0 2109.0 2070.0 2092.0 84.8 Thousand
22 Oct, 2024 2151.0 2155.0 2106.0 2118.0 47.8 Thousand
21 Oct, 2024 2172.0 2179.0 2154.0 2155.0 42.5 Thousand
18 Oct, 2024 2168.0 2189.0 2165.0 2186.0 38.6 Thousand
17 Oct, 2024 2213.0 2213.0 2156.0 2161.0 68.8 Thousand
16 Oct, 2024 2208.0 2238.0 2202.0 2208.0 35 Thousand
15 Oct, 2024 2239.0 2255.0 2224.0 2230.0 39.6 Thousand
11 Oct, 2024 2234.0 2234.0 2203.0 2210.0 29.9 Thousand
10 Oct, 2024 2203.0 2224.0 2201.0 2224.0 31.3 Thousand