Fudo Tetra Corporation (1813.T)
JPY 2332.0
(0.69%)
JPY 2332.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2054.0 | 2055.0 | 2010.0 | 2010.0 | 62.9 Thousand |
| 19 Sep, 2023 | 2027.0 | 2055.0 | 2017.0 | 2054.0 | 96.5 Thousand |
| 15 Sep, 2023 | 1980.0 | 2042.0 | 1980.0 | 2024.0 | 180 Thousand |
| 14 Sep, 2023 | 1946.0 | 1966.0 | 1939.0 | 1966.0 | 38.2 Thousand |
POW-PC
IGL
INDOUS
603444
002238
FATBP