Fudo Tetra Corporation (1813.T)
JPY 2332.0
(0.69%)
JPY 2332.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1971.0 | 2002.0 | 1967.0 | 1984.0 | 84.1 Thousand |
| 18 Oct, 2023 | 1996.0 | 1996.0 | 1971.0 | 1978.0 | 41.7 Thousand |
| 17 Oct, 2023 | 1994.0 | 1997.0 | 1963.0 | 1985.0 | 77.6 Thousand |
| 16 Oct, 2023 | 1980.0 | 2010.0 | 1951.0 | 1965.0 | 109.3 Thousand |
| 13 Oct, 2023 | 2002.0 | 2040.0 | 2000.0 | 2008.0 | 84.9 Thousand |
| 12 Oct, 2023 | 2043.0 | 2060.0 | 2030.0 | 2030.0 | 51.8 Thousand |
| 11 Oct, 2023 | 2067.0 | 2067.0 | 2026.0 | 2030.0 | 55.7 Thousand |
| 10 Oct, 2023 | 2027.0 | 2095.0 | 2027.0 | 2067.0 | 120.6 Thousand |
| 06 Oct, 2023 | 1984.0 | 2039.0 | 1972.0 | 2026.0 | 105.7 Thousand |
| 05 Oct, 2023 | 1910.0 | 1970.0 | 1906.0 | 1955.0 | 66.4 Thousand |
POW-PC
IGL
INDOUS
603444
002238
FATBP