Fudo Tetra Corporation (1813.T)

JPY 2191.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2020.0 2057.0 2004.0 2055.0 58.5 Thousand
26 Sep, 2023 2025.0 2037.0 2004.0 2024.0 53.8 Thousand
25 Sep, 2023 2043.0 2066.0 2030.0 2038.0 56.7 Thousand
22 Sep, 2023 2010.0 2047.0 2001.0 2036.0 72.4 Thousand
21 Sep, 2023 2010.0 2045.0 2007.0 2029.0 66.2 Thousand
20 Sep, 2023 2054.0 2055.0 2010.0 2010.0 62.9 Thousand
19 Sep, 2023 2027.0 2055.0 2017.0 2054.0 96.5 Thousand
15 Sep, 2023 1980.0 2042.0 1980.0 2024.0 180 Thousand
14 Sep, 2023 1946.0 1966.0 1939.0 1966.0 38.2 Thousand