Fudo Tetra Corporation (1813.T)

JPY 2332.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2144.0 2188.0 2133.0 2174.0 97 Thousand
19 Dec, 2023 2173.0 2173.0 2118.0 2144.0 95.7 Thousand
18 Dec, 2023 2184.0 2196.0 2129.0 2186.0 137.3 Thousand
15 Dec, 2023 2260.0 2272.0 2186.0 2206.0 121.4 Thousand
14 Dec, 2023 2305.0 2331.0 2272.0 2285.0 99.6 Thousand
13 Dec, 2023 2288.0 2306.0 2283.0 2289.0 58.3 Thousand
12 Dec, 2023 2304.0 2320.0 2280.0 2283.0 68 Thousand
11 Dec, 2023 2283.0 2306.0 2266.0 2299.0 87.8 Thousand
08 Dec, 2023 2283.0 2292.0 2248.0 2260.0 126.3 Thousand
07 Dec, 2023 2280.0 2294.0 2262.0 2262.0 85.6 Thousand