Fudo Tetra Corporation (1813.T)
JPY 2183.0
(-0.64%)
JPY 2183.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2090.0 | 2109.0 | 2068.0 | 2076.0 | 114.7 Thousand |
| 13 Nov, 2023 | 2096.0 | 2147.0 | 2082.0 | 2090.0 | 196.1 Thousand |
| 10 Nov, 2023 | 2007.0 | 2037.0 | 1995.0 | 2035.0 | 49 Thousand |
| 09 Nov, 2023 | 1985.0 | 2006.0 | 1972.0 | 1999.0 | 49.8 Thousand |
| 08 Nov, 2023 | 2023.0 | 2023.0 | 1953.0 | 1971.0 | 52.1 Thousand |
| 07 Nov, 2023 | 2030.0 | 2050.0 | 2007.0 | 2009.0 | 46.7 Thousand |
| 06 Nov, 2023 | 2028.0 | 2049.0 | 2021.0 | 2030.0 | 63.8 Thousand |
| 02 Nov, 2023 | 2056.0 | 2060.0 | 2018.0 | 2027.0 | 41.8 Thousand |
| 01 Nov, 2023 | 2016.0 | 2058.0 | 2016.0 | 2056.0 | 89.2 Thousand |
| 31 Oct, 2023 | 1959.0 | 2010.0 | 1957.0 | 2007.0 | 47.5 Thousand |
POW-PC
IGL
INDOUS
603444
002238
FATBP