HASEKO Corporation (1808.T)
JPY 2026.5
(-0.25%)
JPY 2026.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2015.5 | 2015.5 | 1985.0 | 2003.0 | 743.5 Thousand |
| 13 May, 2025 | 2047.0 | 2047.0 | 2023.5 | 2037.0 | 723.2 Thousand |
| 12 May, 2025 | 2050.0 | 2055.5 | 2030.5 | 2049.5 | 783.7 Thousand |
| 09 May, 2025 | 2041.5 | 2049.5 | 2025.0 | 2036.5 | 918 Thousand |
| 08 May, 2025 | 2037.5 | 2038.0 | 2020.5 | 2027.0 | 575.1 Thousand |
| 07 May, 2025 | 2022.5 | 2037.0 | 2015.5 | 2028.0 | 1.22 Million |
| 02 May, 2025 | 2021.0 | 2033.5 | 2013.5 | 2026.5 | 911.4 Thousand |
| 01 May, 2025 | 2034.0 | 2034.0 | 2015.0 | 2031.5 | 942.9 Thousand |
| 30 Apr, 2025 | 2040.0 | 2047.0 | 2026.0 | 2036.0 | 719.6 Thousand |
| 28 Apr, 2025 | 2019.5 | 2048.5 | 2016.5 | 2040.0 | 809 Thousand |
7182
ADFS
REC
170900
YORK
AKAM