HASEKO Corporation (1808.T)
JPY 2026.5
(-0.25%)
JPY 2026.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 2158.5 | 2166.0 | 2138.5 | 2166.0 | 744.5 Thousand |
| 24 Jun, 2025 | 2205.5 | 2205.5 | 2163.5 | 2175.5 | 844.3 Thousand |
| 23 Jun, 2025 | 2201.0 | 2217.0 | 2180.0 | 2187.0 | 1.01 Million |
| 20 Jun, 2025 | 2179.0 | 2207.0 | 2173.0 | 2200.5 | 1.35 Million |
| 19 Jun, 2025 | 2167.0 | 2177.0 | 2162.0 | 2172.5 | 403.2 Thousand |
| 18 Jun, 2025 | 2143.0 | 2173.0 | 2143.0 | 2165.0 | 502.3 Thousand |
| 17 Jun, 2025 | 2136.5 | 2144.5 | 2128.0 | 2143.0 | 289 Thousand |
| 16 Jun, 2025 | 2140.0 | 2146.5 | 2132.5 | 2141.5 | 446.3 Thousand |
| 13 Jun, 2025 | 2143.0 | 2144.5 | 2127.0 | 2130.0 | 503.7 Thousand |
| 12 Jun, 2025 | 2143.0 | 2143.0 | 2121.0 | 2133.0 | 671.7 Thousand |
7182
ADFS
REC
170900
YORK
AKAM