HASEKO Corporation (1808.T)
JPY 2026.5
(-0.25%)
JPY 2026.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 2174.0 | 2181.5 | 2170.0 | 2180.0 | 55.9 Thousand |
| 08 Jul, 2025 | 2185.0 | 2187.5 | 2167.5 | 2170.0 | 80.3 Thousand |
| 07 Jul, 2025 | 2202.5 | 2213.0 | 2200.0 | 2206.5 | 83.4 Thousand |
| 04 Jul, 2025 | 2180.0 | 2189.0 | 2175.5 | 2189.0 | 439.3 Thousand |
| 03 Jul, 2025 | 2200.0 | 2200.5 | 2165.0 | 2182.5 | 766.1 Thousand |
| 02 Jul, 2025 | 2179.5 | 2211.5 | 2177.0 | 2205.0 | 723.8 Thousand |
| 01 Jul, 2025 | 2153.5 | 2180.0 | 2141.5 | 2180.0 | 735.5 Thousand |
| 30 Jun, 2025 | 2173.0 | 2174.0 | 2156.5 | 2163.5 | 732.9 Thousand |
| 27 Jun, 2025 | 2170.0 | 2180.0 | 2140.0 | 2152.5 | 1.27 Million |
| 26 Jun, 2025 | 2166.0 | 2172.5 | 2154.5 | 2168.0 | 529.4 Thousand |
7182
ADFS
REC
170900
YORK
AKAM