HASEKO Corporation (1808.T)
JPY 1823.5
(-5.22%)
JPY 1823.5
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1812.0 | 1868.5 | 1788.0 | 1823.5 | 1.74 Million |
| 04 Apr, 2025 | 1930.0 | 1945.5 | 1904.0 | 1924.0 | 982.8 Thousand |
| 03 Apr, 2025 | 1936.0 | 1956.5 | 1920.5 | 1954.5 | 880.5 Thousand |
| 02 Apr, 2025 | 2018.0 | 2019.5 | 1966.5 | 1976.0 | 1.08 Million |
| 01 Apr, 2025 | 2000.0 | 2022.0 | 1970.0 | 1983.5 | 1.03 Million |
| 31 Mar, 2025 | 1962.5 | 1971.5 | 1933.5 | 1965.0 | 995.7 Thousand |
| 28 Mar, 2025 | 1981.0 | 1990.0 | 1973.0 | 1985.0 | 936 Thousand |
| 27 Mar, 2025 | 2025.0 | 2030.5 | 2013.5 | 2026.0 | 802.5 Thousand |
| 26 Mar, 2025 | 2021.5 | 2025.5 | 2008.5 | 2018.0 | 953.2 Thousand |
| 25 Mar, 2025 | 1998.0 | 2021.0 | 1993.0 | 2021.0 | 701.4 Thousand |
7182
ADFS
REC
170900
YORK
AKAM