HASEKO Corporation (1808.T)
JPY 2026.5
(-0.25%)
JPY 2026.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 2140.0 | 2143.5 | 2125.5 | 2139.5 | 581 Thousand |
| 10 Jun, 2025 | 2140.0 | 2145.0 | 2128.5 | 2139.0 | 672.9 Thousand |
| 09 Jun, 2025 | 2151.5 | 2157.0 | 2137.0 | 2141.0 | 518.3 Thousand |
| 06 Jun, 2025 | 2155.0 | 2164.0 | 2141.0 | 2153.0 | 589.7 Thousand |
| 05 Jun, 2025 | 2165.5 | 2177.5 | 2155.0 | 2155.0 | 660.6 Thousand |
| 04 Jun, 2025 | 2163.0 | 2186.0 | 2157.0 | 2171.5 | 1.13 Million |
| 03 Jun, 2025 | 2151.5 | 2157.0 | 2141.5 | 2148.0 | 858.6 Thousand |
| 02 Jun, 2025 | 2110.0 | 2155.0 | 2102.0 | 2153.0 | 1.12 Million |
| 30 May, 2025 | 2087.0 | 2100.0 | 2080.5 | 2099.0 | 561.3 Thousand |
| 29 May, 2025 | 2099.0 | 2105.5 | 2083.5 | 2093.0 | 629 Thousand |
7182
ADFS
REC
170900
YORK
AKAM