HASEKO Corporation (1808.T)
JPY 2026.5
(-0.25%)
JPY 2026.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 2114.0 | 2117.0 | 2097.0 | 2099.0 | 542.8 Thousand |
| 27 May, 2025 | 2108.5 | 2117.5 | 2099.0 | 2109.0 | 621 Thousand |
| 26 May, 2025 | 2091.0 | 2110.0 | 2088.5 | 2104.0 | 818.7 Thousand |
| 23 May, 2025 | 2060.5 | 2077.0 | 2059.0 | 2075.0 | 419.5 Thousand |
| 22 May, 2025 | 2059.5 | 2077.0 | 2050.0 | 2059.0 | 540.9 Thousand |
| 21 May, 2025 | 2073.5 | 2090.0 | 2061.0 | 2061.0 | 848 Thousand |
| 20 May, 2025 | 2068.0 | 2074.5 | 2046.0 | 2054.5 | 817.9 Thousand |
| 19 May, 2025 | 2053.0 | 2065.5 | 2042.0 | 2056.5 | 1 Million |
| 16 May, 2025 | 2090.0 | 2099.0 | 2059.0 | 2079.0 | 1.06 Million |
| 15 May, 2025 | 2065.0 | 2115.5 | 2056.5 | 2098.5 | 2.06 Million |
7182
ADFS
REC
170900
YORK
AKAM