HASEKO Corporation (1808.T)
JPY 2058.0
(0.59%)
JPY 2058.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1936.0 | 1937.0 | 1900.5 | 1927.5 | 934.3 Thousand |
| 10 Mar, 2025 | 1980.0 | 1980.5 | 1942.0 | 1946.5 | 927.5 Thousand |
| 07 Mar, 2025 | 1966.0 | 1981.5 | 1963.5 | 1973.5 | 989.3 Thousand |
| 06 Mar, 2025 | 1965.5 | 1980.5 | 1961.0 | 1966.0 | 702 Thousand |
| 05 Mar, 2025 | 1952.5 | 1975.0 | 1951.5 | 1970.0 | 687.8 Thousand |
| 04 Mar, 2025 | 2000.0 | 2013.0 | 1933.0 | 1956.5 | 1.46 Million |
| 03 Mar, 2025 | 1985.0 | 2000.0 | 1983.0 | 1995.5 | 451.5 Thousand |
| 28 Feb, 2025 | 1995.5 | 1995.5 | 1966.0 | 1975.5 | 837.9 Thousand |
| 27 Feb, 2025 | 1975.0 | 1988.0 | 1963.5 | 1987.5 | 650.7 Thousand |
| 26 Feb, 2025 | 1977.0 | 1984.5 | 1959.0 | 1978.0 | 494.9 Thousand |
7182
ADFS
REC
170900
YORK
AKAM