HASEKO Corporation (1808.T)
JPY 2026.5
(-0.25%)
JPY 2026.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 2019.5 | 2048.5 | 2016.5 | 2040.0 | 809 Thousand |
| 25 Apr, 2025 | 2030.0 | 2039.5 | 2016.0 | 2019.5 | 626.9 Thousand |
| 24 Apr, 2025 | 2066.0 | 2070.0 | 2030.5 | 2030.5 | 625.4 Thousand |
| 23 Apr, 2025 | 2053.0 | 2059.5 | 2044.5 | 2058.0 | 930.9 Thousand |
| 22 Apr, 2025 | 2027.0 | 2046.0 | 2026.5 | 2046.0 | 794.6 Thousand |
| 21 Apr, 2025 | 2054.0 | 2054.5 | 2021.5 | 2027.0 | 762.7 Thousand |
| 18 Apr, 2025 | 2022.0 | 2060.5 | 2018.5 | 2058.0 | 937.8 Thousand |
| 17 Apr, 2025 | 2031.0 | 2046.0 | 2000.0 | 2013.0 | 906.9 Thousand |
| 16 Apr, 2025 | 1980.0 | 2003.0 | 1976.0 | 2003.0 | 807.5 Thousand |
| 15 Apr, 2025 | 1954.0 | 1971.0 | 1950.5 | 1963.0 | 591.3 Thousand |
7182
ADFS
REC
170900
YORK
AKAM