HASEKO Corporation (1808.T)
JPY 2058.0
(0.59%)
JPY 2058.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2012.5 | 2023.0 | 2000.5 | 2006.5 | 519 Thousand |
| 06 Feb, 2025 | 2007.5 | 2030.0 | 2007.0 | 2019.0 | 391.2 Thousand |
| 05 Feb, 2025 | 2000.0 | 2007.5 | 1995.0 | 2005.0 | 606.9 Thousand |
| 04 Feb, 2025 | 2017.5 | 2020.0 | 1987.5 | 1992.0 | 449.2 Thousand |
| 03 Feb, 2025 | 2017.0 | 2017.0 | 1990.5 | 2006.5 | 872.2 Thousand |
| 31 Jan, 2025 | 2050.0 | 2050.0 | 2034.0 | 2041.5 | 545 Thousand |
| 30 Jan, 2025 | 2040.5 | 2046.0 | 2033.0 | 2046.0 | 595.3 Thousand |
| 29 Jan, 2025 | 2029.0 | 2062.5 | 2029.0 | 2047.5 | 473.6 Thousand |
| 28 Jan, 2025 | 2048.0 | 2061.5 | 2039.0 | 2041.0 | 563.4 Thousand |
| 27 Jan, 2025 | 2022.0 | 2047.0 | 2015.5 | 2047.0 | 634.1 Thousand |
7182
ADFS
REC
170900
YORK
AKAM