HASEKO Corporation (1808.T)

JPY 2026.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 2019.5 2048.5 2016.5 2040.0 809 Thousand
25 Apr, 2025 2030.0 2039.5 2016.0 2019.5 626.9 Thousand
24 Apr, 2025 2066.0 2070.0 2030.5 2030.5 625.4 Thousand
23 Apr, 2025 2053.0 2059.5 2044.5 2058.0 930.9 Thousand
22 Apr, 2025 2027.0 2046.0 2026.5 2046.0 794.6 Thousand
21 Apr, 2025 2054.0 2054.5 2021.5 2027.0 762.7 Thousand
18 Apr, 2025 2022.0 2060.5 2018.5 2058.0 937.8 Thousand
17 Apr, 2025 2031.0 2046.0 2000.0 2013.0 906.9 Thousand
16 Apr, 2025 1980.0 2003.0 1976.0 2003.0 807.5 Thousand
15 Apr, 2025 1954.0 1971.0 1950.5 1963.0 591.3 Thousand