HASEKO Corporation (1808.T)
JPY 2026.5
(-0.25%)
JPY 2026.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1962.5 | 1971.5 | 1933.5 | 1965.0 | 995.7 Thousand |
| 28 Mar, 2025 | 1981.0 | 1990.0 | 1973.0 | 1985.0 | 936 Thousand |
| 27 Mar, 2025 | 2025.0 | 2030.5 | 2013.5 | 2026.0 | 802.5 Thousand |
| 26 Mar, 2025 | 2021.5 | 2025.5 | 2008.5 | 2018.0 | 953.2 Thousand |
| 25 Mar, 2025 | 1998.0 | 2021.0 | 1993.0 | 2021.0 | 701.4 Thousand |
| 24 Mar, 2025 | 1986.5 | 2006.0 | 1965.0 | 1991.0 | 896.6 Thousand |
| 21 Mar, 2025 | 1971.0 | 1993.0 | 1970.0 | 1988.5 | 5.29 Million |
| 19 Mar, 2025 | 1965.0 | 1980.0 | 1955.0 | 1971.0 | 795.9 Thousand |
| 18 Mar, 2025 | 1950.0 | 1961.0 | 1941.0 | 1952.5 | 768.2 Thousand |
| 17 Mar, 2025 | 1927.5 | 1942.0 | 1925.0 | 1940.5 | 775.5 Thousand |
7182
ADFS
REC
170900
YORK
AKAM