HASEKO Corporation (1808.T)
JPY 2026.5
(-0.25%)
JPY 2026.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1985.0 | 2000.0 | 1983.0 | 1995.5 | 451.5 Thousand |
| 28 Feb, 2025 | 1995.5 | 1995.5 | 1966.0 | 1975.5 | 837.9 Thousand |
| 27 Feb, 2025 | 1975.0 | 1988.0 | 1963.5 | 1987.5 | 650.7 Thousand |
| 26 Feb, 2025 | 1977.0 | 1984.5 | 1959.0 | 1978.0 | 494.9 Thousand |
| 25 Feb, 2025 | 1975.5 | 1995.0 | 1969.0 | 1969.0 | 745.7 Thousand |
| 21 Feb, 2025 | 1974.0 | 1988.0 | 1965.0 | 1965.5 | 984 Thousand |
| 20 Feb, 2025 | 2023.0 | 2030.0 | 1986.0 | 1986.0 | 793.4 Thousand |
| 19 Feb, 2025 | 2037.0 | 2060.5 | 2027.5 | 2032.0 | 671 Thousand |
| 18 Feb, 2025 | 2051.0 | 2054.5 | 2020.0 | 2044.0 | 982.9 Thousand |
| 17 Feb, 2025 | 2019.5 | 2081.0 | 2009.0 | 2052.5 | 1.13 Million |
7182
ADFS
REC
170900
YORK
AKAM