HASEKO Corporation (1808.T)
JPY 2026.5
(-0.25%)
JPY 2026.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2040.5 | 2046.0 | 2033.0 | 2046.0 | 595.3 Thousand |
| 29 Jan, 2025 | 2029.0 | 2062.5 | 2029.0 | 2047.5 | 473.6 Thousand |
| 28 Jan, 2025 | 2048.0 | 2061.5 | 2039.0 | 2041.0 | 563.4 Thousand |
| 27 Jan, 2025 | 2022.0 | 2047.0 | 2015.5 | 2047.0 | 634.1 Thousand |
| 24 Jan, 2025 | 2021.0 | 2031.0 | 2003.5 | 2003.5 | 495.9 Thousand |
| 23 Jan, 2025 | 2000.0 | 2026.0 | 1998.5 | 2016.5 | 569.9 Thousand |
| 22 Jan, 2025 | 2000.0 | 2023.0 | 1996.5 | 2009.0 | 699.2 Thousand |
| 21 Jan, 2025 | 1987.5 | 2005.0 | 1986.0 | 1999.0 | 501.2 Thousand |
| 20 Jan, 2025 | 1980.0 | 1991.5 | 1975.0 | 1981.0 | 517.6 Thousand |
| 17 Jan, 2025 | 1956.5 | 1975.0 | 1946.0 | 1971.5 | 584.5 Thousand |
7182
ADFS
REC
170900
YORK
AKAM