HASEKO Corporation (1808.T)
JPY 2026.5
(-0.25%)
JPY 2026.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2003.0 | 2003.5 | 1949.5 | 2000.0 | 2.04 Million |
| 13 Feb, 2025 | 2044.5 | 2045.5 | 2026.0 | 2043.5 | 687.1 Thousand |
| 12 Feb, 2025 | 2030.0 | 2030.0 | 1999.0 | 2001.0 | 1.12 Million |
| 10 Feb, 2025 | 2006.5 | 2012.5 | 2001.0 | 2009.5 | 404.2 Thousand |
| 07 Feb, 2025 | 2012.5 | 2023.0 | 2000.5 | 2006.5 | 519 Thousand |
| 06 Feb, 2025 | 2007.5 | 2030.0 | 2007.0 | 2019.0 | 391.2 Thousand |
| 05 Feb, 2025 | 2000.0 | 2007.5 | 1995.0 | 2005.0 | 606.9 Thousand |
| 04 Feb, 2025 | 2017.5 | 2020.0 | 1987.5 | 1992.0 | 449.2 Thousand |
| 03 Feb, 2025 | 2017.0 | 2017.0 | 1990.5 | 2006.5 | 872.2 Thousand |
| 31 Jan, 2025 | 2050.0 | 2050.0 | 2034.0 | 2041.5 | 545 Thousand |
7182
ADFS
REC
170900
YORK
AKAM