HASEKO Corporation (1808.T)
JPY 2046.0
(0.94%)
JPY 2046.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2027.0 | 2046.0 | 2026.5 | 2046.0 | 794.6 Thousand |
| 21 Apr, 2025 | 2054.0 | 2054.5 | 2021.5 | 2027.0 | 762.7 Thousand |
| 18 Apr, 2025 | 2022.0 | 2060.5 | 2018.5 | 2058.0 | 937.8 Thousand |
| 17 Apr, 2025 | 2031.0 | 2046.0 | 2000.0 | 2013.0 | 906.9 Thousand |
| 16 Apr, 2025 | 1980.0 | 2003.0 | 1976.0 | 2003.0 | 807.5 Thousand |
| 15 Apr, 2025 | 1954.0 | 1971.0 | 1950.5 | 1963.0 | 591.3 Thousand |
| 14 Apr, 2025 | 1948.5 | 1968.0 | 1943.5 | 1952.0 | 973.8 Thousand |
| 11 Apr, 2025 | 1896.5 | 1931.5 | 1874.0 | 1931.5 | 969.5 Thousand |
| 10 Apr, 2025 | 1950.0 | 1950.0 | 1910.0 | 1936.5 | 990 Thousand |
| 09 Apr, 2025 | 1872.0 | 1891.0 | 1845.0 | 1876.0 | 860.9 Thousand |
7182
ADFS
REC
170900
YORK
AKAM