HASEKO Corporation (1808.T)
JPY 2026.5
(-0.25%)
JPY 2026.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1973.5 | 1976.5 | 1967.5 | 1972.0 | 482.2 Thousand |
| 15 Jan, 2025 | 1990.5 | 1996.5 | 1966.5 | 1972.0 | 516.4 Thousand |
| 14 Jan, 2025 | 1987.5 | 1994.0 | 1966.5 | 1985.5 | 671 Thousand |
| 10 Jan, 2025 | 2014.0 | 2020.5 | 1988.0 | 1988.0 | 628.1 Thousand |
| 09 Jan, 2025 | 2026.5 | 2030.0 | 2008.0 | 2018.0 | 638.6 Thousand |
| 08 Jan, 2025 | 2031.5 | 2041.5 | 2021.0 | 2038.0 | 804.8 Thousand |
| 07 Jan, 2025 | 2008.5 | 2032.5 | 1994.0 | 2031.5 | 655 Thousand |
| 06 Jan, 2025 | 2033.0 | 2038.0 | 2011.0 | 2023.5 | 715.4 Thousand |
| 30 Dec, 2024 | 2050.0 | 2058.5 | 2018.5 | 2033.0 | 730.3 Thousand |
| 27 Dec, 2024 | 2041.0 | 2048.5 | 2029.0 | 2048.5 | 648.7 Thousand |
7182
ADFS
REC
170900
YORK
AKAM