HASEKO Corporation (1808.T)
JPY 2026.5
(-0.25%)
JPY 2026.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2058.5 | 2066.0 | 2050.0 | 2052.5 | 1.38 Million |
| 11 Dec, 2024 | 2027.5 | 2045.0 | 2024.0 | 2040.5 | 583.3 Thousand |
| 10 Dec, 2024 | 2045.0 | 2047.0 | 2021.0 | 2026.5 | 674.3 Thousand |
| 09 Dec, 2024 | 2025.0 | 2035.5 | 2015.5 | 2018.0 | 686.4 Thousand |
| 06 Dec, 2024 | 2010.0 | 2028.5 | 2001.0 | 2021.5 | 730 Thousand |
| 05 Dec, 2024 | 2026.5 | 2026.5 | 2008.5 | 2010.5 | 497.5 Thousand |
| 04 Dec, 2024 | 2036.5 | 2036.5 | 2012.0 | 2016.0 | 726.1 Thousand |
| 03 Dec, 2024 | 2015.5 | 2053.5 | 2012.0 | 2037.0 | 864.3 Thousand |
| 02 Dec, 2024 | 2001.0 | 2029.0 | 1999.0 | 2022.5 | 965.2 Thousand |
| 29 Nov, 2024 | 2019.5 | 2022.5 | 2005.5 | 2011.5 | 1.05 Million |
7182
ADFS
REC
170900
YORK
AKAM