HASEKO Corporation (1808.T)
JPY 2026.5
(-0.25%)
JPY 2026.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1900.0 | 1932.0 | 1889.0 | 1908.0 | 718.4 Thousand |
| 13 Nov, 2024 | 1930.0 | 1958.0 | 1905.0 | 1908.5 | 1.96 Million |
| 12 Nov, 2024 | 1855.5 | 1895.0 | 1843.0 | 1882.0 | 1.39 Million |
| 11 Nov, 2024 | 1825.0 | 1832.5 | 1813.5 | 1831.0 | 576.1 Thousand |
| 08 Nov, 2024 | 1842.0 | 1843.5 | 1809.0 | 1825.0 | 835.2 Thousand |
| 07 Nov, 2024 | 1835.5 | 1857.5 | 1832.5 | 1846.0 | 642.5 Thousand |
| 06 Nov, 2024 | 1855.0 | 1880.0 | 1831.0 | 1833.0 | 976.6 Thousand |
| 05 Nov, 2024 | 1845.0 | 1855.0 | 1835.5 | 1847.5 | 477.9 Thousand |
| 01 Nov, 2024 | 1840.0 | 1861.0 | 1835.5 | 1850.5 | 471.6 Thousand |
| 31 Oct, 2024 | 1855.0 | 1861.0 | 1839.0 | 1852.5 | 499 Thousand |
7182
ADFS
REC
170900
YORK
AKAM