HASEKO Corporation (1808.T)
JPY 2026.5
(-0.25%)
JPY 2026.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1906.0 | 1939.0 | 1896.0 | 1906.5 | 601.9 Thousand |
| 15 Oct, 2024 | 1934.0 | 1938.0 | 1901.0 | 1910.0 | 731.6 Thousand |
| 11 Oct, 2024 | 1916.5 | 1916.5 | 1898.0 | 1908.0 | 455.6 Thousand |
| 10 Oct, 2024 | 1914.5 | 1918.0 | 1898.0 | 1911.5 | 364.2 Thousand |
| 09 Oct, 2024 | 1926.0 | 1934.5 | 1893.0 | 1906.5 | 444.1 Thousand |
| 08 Oct, 2024 | 1902.0 | 1923.0 | 1897.0 | 1920.0 | 717.5 Thousand |
| 07 Oct, 2024 | 1920.0 | 1926.5 | 1902.0 | 1914.5 | 777.1 Thousand |
| 04 Oct, 2024 | 1884.0 | 1913.0 | 1884.0 | 1907.0 | 728 Thousand |
| 03 Oct, 2024 | 1893.0 | 1898.5 | 1873.0 | 1873.0 | 593 Thousand |
| 02 Oct, 2024 | 1866.0 | 1888.0 | 1863.5 | 1874.0 | 545.9 Thousand |
7182
ADFS
REC
170900
YORK
AKAM