HASEKO Corporation (1808.T)
JPY 2026.5
(-0.25%)
JPY 2026.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1867.0 | 1872.5 | 1851.0 | 1866.5 | 909.5 Thousand |
| 12 Sep, 2024 | 1874.5 | 1881.5 | 1852.5 | 1866.5 | 883.9 Thousand |
| 11 Sep, 2024 | 1864.0 | 1866.0 | 1821.0 | 1834.5 | 663.7 Thousand |
| 10 Sep, 2024 | 1860.0 | 1885.0 | 1856.5 | 1872.0 | 627.9 Thousand |
| 09 Sep, 2024 | 1834.5 | 1862.0 | 1826.0 | 1856.5 | 530.1 Thousand |
| 08 Sep, 2024 | 1834.5 | 1862.0 | 1826.0 | 1856.5 | 530.1 Thousand |
| 06 Sep, 2024 | 1860.0 | 1889.0 | 1852.5 | 1855.0 | 714.3 Thousand |
| 05 Sep, 2024 | 1823.0 | 1859.5 | 1818.0 | 1848.0 | 644.8 Thousand |
| 04 Sep, 2024 | 1820.0 | 1845.0 | 1819.0 | 1828.5 | 823.8 Thousand |
| 03 Sep, 2024 | 1819.5 | 1847.5 | 1817.5 | 1847.5 | 573.9 Thousand |
7182
ADFS
REC
170900
YORK
AKAM