HASEKO Corporation (1808.T)

JPY 2026.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1775.0 1803.0 1769.0 1775.0 717 Thousand
20 Aug, 2024 1762.0 1779.5 1750.5 1775.0 655.4 Thousand
19 Aug, 2024 1750.0 1753.5 1730.5 1746.0 567.7 Thousand
18 Aug, 2024 1750.0 1753.5 1730.5 1746.0 567.7 Thousand
16 Aug, 2024 1755.0 1755.5 1735.5 1750.5 477.1 Thousand
15 Aug, 2024 1717.0 1737.0 1709.5 1735.5 730 Thousand
14 Aug, 2024 1707.0 1724.0 1696.0 1723.5 781 Thousand
13 Aug, 2024 1747.5 1747.5 1691.5 1717.0 1.23 Million
12 Aug, 2024 1747.5 1747.5 1691.5 1717.0 1.23 Million
09 Aug, 2024 1758.0 1758.0 1688.0 1708.5 1.31 Million