HASEKO Corporation (1808.T)
JPY 2026.5
(-0.25%)
JPY 2026.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1695.0 | 1738.0 | 1692.0 | 1700.5 | 910.1 Thousand |
| 07 Aug, 2024 | 1682.5 | 1744.0 | 1678.0 | 1716.5 | 1.16 Million |
| 06 Aug, 2024 | 1686.0 | 1765.0 | 1675.0 | 1702.5 | 1.54 Million |
| 05 Aug, 2024 | 1702.5 | 1719.5 | 1575.0 | 1588.0 | 2.06 Million |
| 02 Aug, 2024 | 1773.5 | 1783.0 | 1744.5 | 1755.0 | 1.16 Million |
| 01 Aug, 2024 | 1849.0 | 1850.0 | 1795.5 | 1813.5 | 860.8 Thousand |
| 31 Jul, 2024 | 1861.5 | 1892.0 | 1859.5 | 1884.0 | 1.84 Million |
| 30 Jul, 2024 | 1869.5 | 1875.5 | 1851.0 | 1855.5 | 832.6 Thousand |
| 29 Jul, 2024 | 1849.5 | 1875.0 | 1842.5 | 1860.0 | 647.7 Thousand |
| 26 Jul, 2024 | 1830.0 | 1847.0 | 1818.0 | 1833.0 | 637.7 Thousand |
7182
ADFS
REC
170900
YORK
AKAM