HASEKO Corporation (1808.T)
JPY 2026.5
(-0.25%)
JPY 2026.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1759.5 | 1760.5 | 1746.0 | 1760.5 | 879.1 Thousand |
| 09 Jul, 2024 | 1768.5 | 1770.0 | 1751.0 | 1753.5 | 678.9 Thousand |
| 08 Jul, 2024 | 1773.0 | 1774.0 | 1763.0 | 1772.5 | 524.7 Thousand |
| 05 Jul, 2024 | 1799.0 | 1800.0 | 1775.5 | 1775.5 | 574 Thousand |
| 04 Jul, 2024 | 1793.0 | 1798.5 | 1789.0 | 1795.0 | 475.8 Thousand |
| 03 Jul, 2024 | 1781.5 | 1793.0 | 1774.0 | 1792.5 | 636 Thousand |
| 02 Jul, 2024 | 1785.0 | 1795.0 | 1778.0 | 1785.0 | 601 Thousand |
| 01 Jul, 2024 | 1790.5 | 1797.5 | 1782.0 | 1788.5 | 695.8 Thousand |
| 28 Jun, 2024 | 1768.5 | 1778.5 | 1765.0 | 1778.0 | 809.4 Thousand |
| 27 Jun, 2024 | 1753.0 | 1773.5 | 1749.0 | 1768.0 | 1.12 Million |
7182
ADFS
REC
170900
YORK
AKAM