HASEKO Corporation (1808.T)
JPY 2026.5
(-0.25%)
JPY 2026.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1815.0 | 1835.5 | 1804.0 | 1830.0 | 988.8 Thousand |
| 24 Jul, 2024 | 1838.0 | 1840.5 | 1815.5 | 1818.5 | 473.1 Thousand |
| 23 Jul, 2024 | 1848.0 | 1859.0 | 1835.5 | 1844.0 | 450.2 Thousand |
| 22 Jul, 2024 | 1855.0 | 1865.0 | 1843.5 | 1845.0 | 570.2 Thousand |
| 19 Jul, 2024 | 1858.5 | 1864.0 | 1826.0 | 1844.5 | 578 Thousand |
| 18 Jul, 2024 | 1843.5 | 1872.0 | 1840.5 | 1851.0 | 1.03 Million |
| 17 Jul, 2024 | 1830.0 | 1846.5 | 1825.5 | 1844.0 | 678.5 Thousand |
| 16 Jul, 2024 | 1822.0 | 1830.0 | 1812.0 | 1816.0 | 756.7 Thousand |
| 12 Jul, 2024 | 1789.0 | 1832.0 | 1787.0 | 1815.5 | 1.65 Million |
| 11 Jul, 2024 | 1773.0 | 1793.0 | 1770.5 | 1793.0 | 908.4 Thousand |
7182
ADFS
REC
170900
YORK
AKAM