HASEKO Corporation (1808.T)
JPY 2026.5
(-0.25%)
JPY 2026.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1753.0 | 1758.0 | 1745.5 | 1758.0 | 1.15 Million |
| 25 Jun, 2024 | 1770.5 | 1792.5 | 1763.5 | 1779.0 | 855.7 Thousand |
| 24 Jun, 2024 | 1760.0 | 1763.0 | 1740.5 | 1760.5 | 745 Thousand |
| 21 Jun, 2024 | 1731.0 | 1740.0 | 1726.0 | 1736.5 | 1.73 Million |
| 20 Jun, 2024 | 1715.0 | 1726.0 | 1707.0 | 1726.0 | 747.1 Thousand |
| 19 Jun, 2024 | 1714.5 | 1728.0 | 1714.5 | 1722.0 | 671.1 Thousand |
| 18 Jun, 2024 | 1729.5 | 1729.5 | 1707.0 | 1720.0 | 692.9 Thousand |
| 17 Jun, 2024 | 1748.0 | 1751.0 | 1704.0 | 1710.5 | 1.25 Million |
| 14 Jun, 2024 | 1735.5 | 1750.0 | 1733.0 | 1746.5 | 1.42 Million |
| 13 Jun, 2024 | 1775.0 | 1775.0 | 1736.5 | 1740.5 | 957.8 Thousand |
7182
ADFS
REC
170900
YORK
AKAM