HASEKO Corporation (1808.T)
JPY 2026.5
(-0.25%)
JPY 2026.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1773.5 | 1776.0 | 1749.0 | 1756.5 | 1.03 Million |
| 28 May, 2024 | 1790.0 | 1796.0 | 1770.5 | 1773.5 | 898.7 Thousand |
| 27 May, 2024 | 1786.0 | 1789.5 | 1772.5 | 1785.0 | 630.3 Thousand |
| 24 May, 2024 | 1780.0 | 1797.5 | 1770.0 | 1790.0 | 721.7 Thousand |
| 23 May, 2024 | 1810.0 | 1810.0 | 1788.0 | 1795.0 | 767.8 Thousand |
| 22 May, 2024 | 1833.0 | 1833.0 | 1812.5 | 1816.0 | 711.7 Thousand |
| 21 May, 2024 | 1834.5 | 1836.0 | 1813.0 | 1816.5 | 608.6 Thousand |
| 20 May, 2024 | 1820.0 | 1838.5 | 1819.0 | 1827.5 | 736.1 Thousand |
| 17 May, 2024 | 1803.0 | 1821.5 | 1799.5 | 1815.5 | 1.19 Million |
| 16 May, 2024 | 1817.5 | 1819.0 | 1797.0 | 1804.0 | 1.03 Million |
7182
ADFS
REC
170900
YORK
AKAM