HASEKO Corporation (1808.T)
JPY 2026.5
(-0.25%)
JPY 2026.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1843.0 | 1844.5 | 1815.0 | 1815.0 | 901.6 Thousand |
| 14 May, 2024 | 1836.5 | 1838.0 | 1815.5 | 1834.0 | 1.46 Million |
| 13 May, 2024 | 1847.5 | 1880.5 | 1827.5 | 1845.0 | 2.11 Million |
| 10 May, 2024 | 1918.0 | 1943.0 | 1912.5 | 1925.0 | 1.36 Million |
| 09 May, 2024 | 1897.0 | 1912.5 | 1880.5 | 1903.0 | 742.1 Thousand |
| 08 May, 2024 | 1903.0 | 1908.5 | 1875.0 | 1885.0 | 491.8 Thousand |
| 07 May, 2024 | 1915.0 | 1922.0 | 1890.5 | 1903.0 | 651.5 Thousand |
| 02 May, 2024 | 1898.5 | 1909.0 | 1888.0 | 1907.0 | 505.9 Thousand |
| 01 May, 2024 | 1886.0 | 1897.5 | 1875.5 | 1897.5 | 543.8 Thousand |
| 30 Apr, 2024 | 1892.5 | 1916.0 | 1887.5 | 1904.5 | 789.2 Thousand |
7182
ADFS
REC
170900
YORK
AKAM