HASEKO Corporation (1808.T)

JPY 2026.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1879.5 1895.0 1870.0 1879.0 790.1 Thousand
11 Apr, 2024 1856.5 1873.5 1852.0 1873.5 658.1 Thousand
10 Apr, 2024 1878.0 1888.0 1876.0 1887.0 664 Thousand
09 Apr, 2024 1880.0 1896.0 1873.5 1879.0 664.5 Thousand
08 Apr, 2024 1860.5 1879.5 1858.0 1873.0 650.5 Thousand
05 Apr, 2024 1850.0 1860.0 1832.0 1860.0 732.7 Thousand
04 Apr, 2024 1870.5 1881.0 1861.5 1864.5 519.6 Thousand
03 Apr, 2024 1855.5 1868.0 1850.5 1860.5 689.1 Thousand
02 Apr, 2024 1875.0 1882.5 1851.0 1860.0 755.6 Thousand
01 Apr, 2024 1901.0 1913.0 1870.0 1874.0 714.8 Thousand