JPY 2026.5
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 1879.5 | 1895.0 | 1870.0 | 1879.0 | 790.1 Thousand |
11 Apr, 2024 | 1856.5 | 1873.5 | 1852.0 | 1873.5 | 658.1 Thousand |
10 Apr, 2024 | 1878.0 | 1888.0 | 1876.0 | 1887.0 | 664 Thousand |
09 Apr, 2024 | 1880.0 | 1896.0 | 1873.5 | 1879.0 | 664.5 Thousand |
08 Apr, 2024 | 1860.5 | 1879.5 | 1858.0 | 1873.0 | 650.5 Thousand |
05 Apr, 2024 | 1850.0 | 1860.0 | 1832.0 | 1860.0 | 732.7 Thousand |
04 Apr, 2024 | 1870.5 | 1881.0 | 1861.5 | 1864.5 | 519.6 Thousand |
03 Apr, 2024 | 1855.5 | 1868.0 | 1850.5 | 1860.5 | 689.1 Thousand |
02 Apr, 2024 | 1875.0 | 1882.5 | 1851.0 | 1860.0 | 755.6 Thousand |
01 Apr, 2024 | 1901.0 | 1913.0 | 1870.0 | 1874.0 | 714.8 Thousand |
7182
ADFS
REC
170900
YORK
AKAM